Market Cap MX$40.95T 1.16%
Volume 24h MX$2.28T -31%
BTC % 50.18% 0.33%
ETH % 16.27% -0.36%
Coins 28.022 +19
Exchanges 885
Last update 7 Seconds ago
HOLD EARN

HOLD (EARN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2024 MX$0.083513 MX$0.081694 MX$0.083563 MX$0.082058 MX$6,839 -
Jul-08 2024 MX$0.082065 MX$0.079503 MX$0.083844 MX$0.081276 MX$40,644 -
Jul-07 2024 MX$0.081276 MX$0.071184 MX$0.08514 MX$0.08514 MX$25,347 -
Jul-06 2024 MX$0.085137 MX$0.08423 MX$0.085798 MX$0.084656 MX$38,096 -
Jul-05 2024 MX$0.084533 MX$0.077982 MX$0.088712 MX$0.088712 MX$67,662 -
Jul-04 2024 MX$0.088712 MX$0.088712 MX$0.096449 MX$0.095622 MX$23,032 -
Jul-03 2024 MX$0.095622 MX$0.094031 MX$0.100566 MX$0.100408 MX$31,967 -
Jul-02 2024 MX$0.100475 MX$0.097158 MX$0.102786 MX$0.10064 MX$107,907 -
Jul-01 2024 MX$0.10064 MX$0.088694 MX$0.106224 MX$0.088825 MX$298,004 -
Jun-30 2024 MX$0.088825 MX$0.085768 MX$0.099908 MX$0.099719 MX$175,140 -
Jun-29 2024 MX$0.099813 MX$0.096279 MX$0.100559 MX$0.099354 MX$111,431 -
Jun-28 2024 MX$0.099354 MX$0.098959 MX$0.106998 MX$0.106998 MX$168,407 -
Jun-27 2024 MX$0.106998 MX$0.100511 MX$0.107202 MX$0.100511 MX$118,855 -
Jun-26 2024 MX$0.100511 MX$0.097248 MX$0.102948 MX$0.097687 MX$8,571 -
Jun-25 2024 MX$0.097687 MX$0.097687 MX$0.103092 MX$0.102497 MX$35,037 -

Historical and market price analysis of HOLD (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 120 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.82359 MXN.