Market Cap CHF2.23T 0.19%
Volume 24h CHF136.89B -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
Burn BURN

Burn (BURN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF0.0000081745 CHF0.0000058606 CHF0.0000089573 CHF0.0000089555 CHF55 -
Jul-15 2024 CHF0.000008957 CHF0.0000057457 CHF0.0000089684 CHF0.0000071479 CHF1 -
Jul-14 2024 CHF0.0000071479 CHF0.0000070776 CHF0.0000072359 CHF0.0000070776 CHF478 -
Jul-13 2024 CHF0.0000070776 CHF0.000005497 CHF0.0000070776 CHF0.000007041 CHF31 -
Jul-12 2024 CHF0.000007041 CHF0.0000068135 CHF0.000007041 CHF0.0000068445 CHF610 -
Jul-11 2024 CHF0.0000068445 CHF0.0000068445 CHF0.0000078201 CHF0.0000076683 CHF3,932 -
Jul-10 2024 CHF0.0000076683 CHF0.0000076647 CHF0.0000077234 CHF0.0000077234 CHF849 -
Jul-09 2024 CHF0.0000077234 CHF0.0000076718 CHF0.0000077234 CHF0.0000076718 CHF15 -
Jul-08 2024 CHF0.0000080146 CHF0.0000077821 CHF0.0000092587 CHF0.0000077824 CHF283 -
Jul-07 2024 CHF0.0000076271 CHF0.0000076083 CHF0.0000076271 CHF0.0000076083 CHF554 -
Jul-06 2024 CHF0.0000076083 CHF0.0000076083 CHF0.0000084196 CHF0.0000084193 CHF49 -
Jul-05 2024 CHF0.0000084182 CHF0.0000078688 CHF0.0000089724 CHF0.0000078688 - -
Jul-04 2024 CHF0.0000078688 CHF0.0000072113 CHF0.000008019 CHF0.0000072113 CHF441 -
Jul-03 2024 CHF0.0000072116 CHF0.0000072089 CHF0.0000081359 CHF0.000007923 CHF7,203 -
Jul-02 2024 CHF0.0000076879 CHF0.0000074454 CHF0.0000084786 CHF0.000008445 CHF13,307 -

Historical and market price analysis of Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 813 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88366 CHF.