Market Cap Tk295.45T -1.12%
Volume 24h Tk18.81T -24.79%
BTC % 50.42% 0.06%
ETH % 16.24% -0.67%
Coins 28.113 +15
Exchanges 885
Last update 2 Minutes ago
Burn BURN

Burn (BURN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2024 Tk0.00108649 Tk0.00077895 Tk0.00119053 Tk0.00119029 Tk7,339 -
Jul-15 2024 Tk0.0011905 Tk0.00076367 Tk0.00119201 Tk0.00095005 Tk191 -
Jul-14 2024 Tk0.00095005 Tk0.0009407 Tk0.00096174 Tk0.0009407 Tk63,508 -
Jul-13 2024 Tk0.00094071 Tk0.00073062 Tk0.00094071 Tk0.00093584 Tk4,154 -
Jul-12 2024 Tk0.00093584 Tk0.0009056 Tk0.00093584 Tk0.00090971 Tk81,099 -
Jul-11 2024 Tk0.00090971 Tk0.00090971 Tk0.00103938 Tk0.00101922 Tk522,640 -
Jul-10 2024 Tk0.00101921 Tk0.00101873 Tk0.00102653 Tk0.00102653 Tk112,844 -
Jul-09 2024 Tk0.00102653 Tk0.00101968 Tk0.00102653 Tk0.00101968 Tk2,033 -
Jul-08 2024 Tk0.00106523 Tk0.00103433 Tk0.00123059 Tk0.00103438 Tk37,647 -
Jul-07 2024 Tk0.00101374 Tk0.00101123 Tk0.00101374 Tk0.00101123 Tk73,627 -
Jul-06 2024 Tk0.00101123 Tk0.00101123 Tk0.00111906 Tk0.00111902 Tk6,507 -
Jul-05 2024 Tk0.00111888 Tk0.00104586 Tk0.00119255 Tk0.00104586 - -
Jul-04 2024 Tk0.00104586 Tk0.00095846 Tk0.00106582 Tk0.00095846 Tk58,671 -
Jul-03 2024 Tk0.0009585 Tk0.00095816 Tk0.00108136 Tk0.00105306 Tk957,327 -
Jul-02 2024 Tk0.00102182 Tk0.00098959 Tk0.00112692 Tk0.00112244 Tk1,768,661 -

Historical and market price analysis of Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 813 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44914 BDT.