Market Cap R41.63T 2.37%
Volume 24h R1.68T -43.95%
BTC % 49.94% -0.14%
ETH % 16.33% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
BunnyToken BUNNY

BunnyToken (BUNNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00090292 R0.00089043 R0.0009817 R0.00096726 R485 R238,805
May-18 2022 R0.00096778 R0.00091125 R0.00102482 R0.00091125 R233 R255,952
May-17 2022 R0.00097258 R0.00093345 R0.00109852 R0.00100199 - R257,226
May-16 2022 R0.00100138 R0.00100069 R0.00111226 R0.00104 R54 R264,839
May-15 2022 R0.0011923 R0.00109951 R0.0011923 R0.00109951 R36 R315,343
May-14 2022 R0.00109951 R0.00109951 R0.00116459 R0.00116435 R72 R290,800
May-13 2022 R0.00116435 R0.00093598 R0.00117186 R0.00094866 R90 R307,946
May-12 2022 R0.00094179 R0.00089821 R0.00101629 R0.0009947 R162 R249,075
May-11 2022 R0.00098952 R0.00094507 R0.00111762 R0.00107651 R377 R261,715
May-08 2022 R0.00129592 R0.00124896 R0.00129592 R0.00124896 - R342,741
May-07 2022 R0.00124896 R0.00107949 R0.00124896 R0.00109949 - R330,317
May-06 2022 R0.00109961 R0.00109924 R0.0011117 R0.0011117 R18 R290,818
May-05 2022 R0.00114071 R0.00112421 R0.00117043 R0.00116141 - R301,698
May-04 2022 R0.00116205 R0.00109992 R0.0012115 R0.00110968 - R307,336
May-03 2022 R0.00110972 R0.00109423 R0.00121893 R0.00121893 R36 R293,493

Historical and market price analysis of BunnyToken (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1170 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.