Market Cap MX$45.53T -0.49%
Volume 24h MX$4.01T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
BUNNY MEV BOT BUNNY

BUNNY MEV BOT (BUNNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.00239002 MX$0.00238099 MX$0.00252087 MX$0.00252087 MX$1,482 -
May-20 2024 MX$0.00247334 MX$0.00220671 MX$0.00247334 MX$0.00220671 MX$9,655 -
May-19 2024 MX$0.00220671 MX$0.00220671 MX$0.00230275 MX$0.00227179 MX$813 -
May-18 2024 MX$0.00226993 MX$0.00225501 MX$0.00235653 MX$0.0023029 MX$7,647 -
May-17 2024 MX$0.00230484 MX$0.00217824 MX$0.00233186 MX$0.00218716 MX$17,877 -
May-16 2024 MX$0.00219312 MX$0.00218055 MX$0.00224991 MX$0.00221946 MX$5,516 -
May-15 2024 MX$0.00218998 MX$0.00202008 MX$0.00240583 MX$0.00240583 MX$57,058 -
May-14 2024 MX$0.00241642 MX$0.00188071 MX$0.00241642 MX$0.00188225 MX$31,923 -
May-13 2024 MX$0.00189614 MX$0.00189518 MX$0.00209845 MX$0.00209845 MX$26,668 -
May-12 2024 MX$0.00212437 MX$0.0019973 MX$0.00218813 MX$0.0019973 MX$14,761 -
May-11 2024 MX$0.00201271 MX$0.00198471 MX$0.00213147 MX$0.00199149 MX$22,134 -
May-10 2024 MX$0.00199327 MX$0.00199172 MX$0.00216328 MX$0.00216328 MX$12,239 -
May-09 2024 MX$0.00216339 MX$0.00190018 MX$0.00216339 MX$0.00190018 MX$12,973 -
May-08 2024 MX$0.00191641 MX$0.00190861 MX$0.00206121 MX$0.00206121 MX$4,711 -
May-07 2024 MX$0.00207725 MX$0.00206141 MX$0.00232374 MX$0.00232371 MX$21,680 -

Historical and market price analysis of BUNNY MEV BOT (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 41 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60764 MXN.