Market Cap R49.56T -0.45%
Volume 24h R4.33T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
BUNNY MEV BOT BUNNY

BUNNY MEV BOT (BUNNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00260687 R0.00259702 R0.00274959 R0.00274959 R1,616 -
May-20 2024 R0.00269775 R0.00240692 R0.00269775 R0.00240692 R10,531 -
May-19 2024 R0.00240692 R0.00240692 R0.00251167 R0.00247791 R887 -
May-18 2024 R0.00247588 R0.0024596 R0.00257034 R0.00251184 R8,340 -
May-17 2024 R0.00251396 R0.00237587 R0.00254343 R0.0023856 R19,499 -
May-16 2024 R0.0023921 R0.00237839 R0.00245405 R0.00242083 R6,017 -
May-15 2024 R0.00238868 R0.00220336 R0.00262412 R0.00262412 R62,234 -
May-14 2024 R0.00263566 R0.00205134 R0.00263566 R0.00205302 R34,819 -
May-13 2024 R0.00206818 R0.00206713 R0.00228884 R0.00228884 R29,088 -
May-12 2024 R0.00231711 R0.00217852 R0.00238666 R0.00217852 R16,100 -
May-11 2024 R0.00219532 R0.00216478 R0.00232486 R0.00217218 R24,143 -
May-10 2024 R0.00217412 R0.00217243 R0.00235955 R0.00235955 R13,349 -
May-09 2024 R0.00235968 R0.00207258 R0.00235968 R0.00207258 R14,150 -
May-08 2024 R0.00209029 R0.00208178 R0.00224822 R0.00224822 R5,138 -
May-07 2024 R0.00226571 R0.00224845 R0.00253457 R0.00253454 R23,647 -

Historical and market price analysis of BUNNY MEV BOT (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 41 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11445 ZAR.