Market Cap Bs.99.64T -0.58%
Volume 24h Bs.8.83T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 38 Seconds ago
BUNNY MEV BOT BUNNY

BUNNY MEV BOT (BUNNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.0052563 Bs.0.00523644 Bs.0.00554407 Bs.0.00554407 Bs.3,259 -
May-20 2024 Bs.0.00543954 Bs.0.00485314 Bs.0.00543954 Bs.0.00485314 Bs.21,234 -
May-19 2024 Bs.0.00485314 Bs.0.00485314 Bs.0.00506436 Bs.0.00499627 Bs.1,789 -
May-18 2024 Bs.0.00499218 Bs.0.00495937 Bs.0.00518264 Bs.0.0050647 Bs.16,817 -
May-17 2024 Bs.0.00506896 Bs.0.00479053 Bs.0.00512839 Bs.0.00481016 Bs.39,317 -
May-16 2024 Bs.0.00482325 Bs.0.00479561 Bs.0.00494816 Bs.0.00488119 Bs.12,132 -
May-15 2024 Bs.0.00481635 Bs.0.0044427 Bs.0.00529107 Bs.0.00529107 Bs.125,485 -
May-14 2024 Bs.0.00531436 Bs.0.00413618 Bs.0.00531436 Bs.0.00413957 Bs.70,206 -
May-13 2024 Bs.0.00417013 Bs.0.004168 Bs.0.00461505 Bs.0.00461505 Bs.58,651 -
May-12 2024 Bs.0.00467205 Bs.0.00439261 Bs.0.00481229 Bs.0.00439261 Bs.32,462 -
May-11 2024 Bs.0.00442648 Bs.0.00436491 Bs.0.00468767 Bs.0.00437983 Bs.48,679 -
May-10 2024 Bs.0.00438374 Bs.0.00438033 Bs.0.00475762 Bs.0.00475762 Bs.26,916 -
May-09 2024 Bs.0.00475789 Bs.0.00417901 Bs.0.00475789 Bs.0.00417901 Bs.28,532 -
May-08 2024 Bs.0.00421471 Bs.0.00419754 Bs.0.00453315 Bs.0.00453315 Bs.10,361 -
May-07 2024 Bs.0.00456842 Bs.0.0045336 Bs.0.00511052 Bs.0.00511046 Bs.47,680 -

Historical and market price analysis of BUNNY MEV BOT (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.