Market Cap AU$4.11T -0.17%
Volume 24h AU$356.72B -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
BUNNY MEV BOT BUNNY

BUNNY MEV BOT (BUNNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00021606 AU$0.00021524 AU$0.00022789 AU$0.00022789 AU$134 -
May-20 2024 AU$0.00022359 AU$0.00019949 AU$0.00022359 AU$0.00019949 AU$873 -
May-19 2024 AU$0.00019949 AU$0.00019949 AU$0.00020817 AU$0.00020537 AU$74 -
May-18 2024 AU$0.0002052 AU$0.00020385 AU$0.00021303 AU$0.00020818 AU$691 -
May-17 2024 AU$0.00020836 AU$0.00019691 AU$0.0002108 AU$0.00019772 AU$1,616 -
May-16 2024 AU$0.00019826 AU$0.00019712 AU$0.00020339 AU$0.00020064 AU$499 -
May-15 2024 AU$0.00019797 AU$0.00018261 AU$0.00021749 AU$0.00021749 AU$5,158 -
May-14 2024 AU$0.00021844 AU$0.00017001 AU$0.00021844 AU$0.00017015 AU$2,886 -
May-13 2024 AU$0.00017141 AU$0.00017132 AU$0.0001897 AU$0.0001897 AU$2,411 -
May-12 2024 AU$0.00019204 AU$0.00018056 AU$0.00019781 AU$0.00018056 AU$1,334 -
May-11 2024 AU$0.00018195 AU$0.00017942 AU$0.00019268 AU$0.00018003 AU$2,001 -
May-10 2024 AU$0.00018019 AU$0.00018005 AU$0.00019556 AU$0.00019556 AU$1,106 -
May-09 2024 AU$0.00019557 AU$0.00017178 AU$0.00019557 AU$0.00017178 AU$1,173 -
May-08 2024 AU$0.00017324 AU$0.00017254 AU$0.00018633 AU$0.00018633 AU$426 -
May-07 2024 AU$0.00018778 AU$0.00018635 AU$0.00021007 AU$0.00021006 AU$1,960 -

Historical and market price analysis of BUNNY MEV BOT (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50136 AUD.