Market Cap Tk321.68T -0.7%
Volume 24h Tk23.52T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
BUNNY MEV BOT BUNNY

BUNNY MEV BOT (BUNNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.016868 Tk0.016804 Tk0.017791 Tk0.017791 Tk10,458 -
May-20 2024 Tk0.017456 Tk0.015574 Tk0.017456 Tk0.015574 Tk68,143 -
May-19 2024 Tk0.015574 Tk0.015574 Tk0.016252 Tk0.016033 Tk5,741 -
May-18 2024 Tk0.01602 Tk0.015915 Tk0.016631 Tk0.016253 Tk53,967 -
May-17 2024 Tk0.016266 Tk0.015373 Tk0.016457 Tk0.015436 Tk126,172 -
May-16 2024 Tk0.015478 Tk0.015389 Tk0.015879 Tk0.015664 Tk38,932 -
May-15 2024 Tk0.015456 Tk0.014257 Tk0.016979 Tk0.016979 Tk402,696 -
May-14 2024 Tk0.017054 Tk0.013273 Tk0.017054 Tk0.013284 Tk225,301 -
May-13 2024 Tk0.013382 Tk0.013375 Tk0.01481 Tk0.01481 Tk188,219 -
May-12 2024 Tk0.014993 Tk0.014096 Tk0.015443 Tk0.014096 Tk104,176 -
May-11 2024 Tk0.014205 Tk0.014007 Tk0.015043 Tk0.014055 Tk156,218 -
May-10 2024 Tk0.014067 Tk0.014057 Tk0.015267 Tk0.015267 Tk86,376 -
May-09 2024 Tk0.015268 Tk0.01341 Tk0.015268 Tk0.01341 Tk91,562 -
May-08 2024 Tk0.013525 Tk0.01347 Tk0.014547 Tk0.014547 Tk33,249 -
May-07 2024 Tk0.01466 Tk0.014548 Tk0.0164 Tk0.0164 Tk153,011 -

Historical and market price analysis of BUNNY MEV BOT (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 41 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.