Market Cap AR$2,413.94T -1.66%
Volume 24h AR$189.47T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
BUNNY MEV BOT BUNNY

BUNNY MEV BOT (BUNNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.128046 AR$0.127563 AR$0.135057 AR$0.135057 AR$79,387 -
May-20 2024 AR$0.13251 AR$0.118225 AR$0.13251 AR$0.118225 AR$517,275 -
May-19 2024 AR$0.118225 AR$0.118225 AR$0.12337 AR$0.121712 AR$43,580 -
May-18 2024 AR$0.121612 AR$0.120813 AR$0.126252 AR$0.123379 AR$409,667 -
May-17 2024 AR$0.123483 AR$0.1167 AR$0.12493 AR$0.117178 AR$957,778 -
May-16 2024 AR$0.117497 AR$0.116824 AR$0.12054 AR$0.118909 AR$295,531 -
May-15 2024 AR$0.117329 AR$0.108226 AR$0.128894 AR$0.128894 AR$3,056,887 -
May-14 2024 AR$0.129461 AR$0.100759 AR$0.129461 AR$0.100842 AR$1,710,268 -
May-13 2024 AR$0.101587 AR$0.101535 AR$0.112425 AR$0.112425 AR$1,428,776 -
May-12 2024 AR$0.113814 AR$0.107006 AR$0.11723 AR$0.107006 AR$790,805 -
May-11 2024 AR$0.107832 AR$0.106331 AR$0.114194 AR$0.106695 AR$1,185,860 -
May-10 2024 AR$0.10679 AR$0.106707 AR$0.115898 AR$0.115898 AR$655,686 -
May-09 2024 AR$0.115905 AR$0.101803 AR$0.115905 AR$0.101803 AR$695,054 -
May-08 2024 AR$0.102672 AR$0.102254 AR$0.11043 AR$0.11043 AR$252,393 -
May-07 2024 AR$0.111289 AR$0.110441 AR$0.124495 AR$0.124494 AR$1,161,512 -

Historical and market price analysis of BUNNY MEV BOT (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 41 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7624 ARS.