Market Cap CN¥19.40T -0.13%
Volume 24h CN¥1.68T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 12 Seconds ago
BUNNY MEV BOT BUNNY

BUNNY MEV BOT (BUNNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00102069 CN¥0.00101683 CN¥0.00107657 CN¥0.00107657 CN¥633 -
May-20 2024 CN¥0.00105627 CN¥0.0009424 CN¥0.00105627 CN¥0.0009424 CN¥4,123 -
May-19 2024 CN¥0.0009424 CN¥0.0009424 CN¥0.00098341 CN¥0.00097019 CN¥347 -
May-18 2024 CN¥0.0009694 CN¥0.00096303 CN¥0.00100638 CN¥0.00098348 CN¥3,266 -
May-17 2024 CN¥0.00098431 CN¥0.00093024 CN¥0.00099585 CN¥0.00093405 CN¥7,635 -
May-16 2024 CN¥0.00093659 CN¥0.00093123 CN¥0.00096085 CN¥0.00094785 CN¥2,356 -
May-15 2024 CN¥0.00093526 CN¥0.0008627 CN¥0.00102744 CN¥0.00102744 CN¥24,367 -
May-14 2024 CN¥0.00103196 CN¥0.00080318 CN¥0.00103196 CN¥0.00080383 CN¥13,633 -
May-13 2024 CN¥0.00080977 CN¥0.00080936 CN¥0.00089617 CN¥0.00089617 CN¥11,389 -
May-12 2024 CN¥0.00090723 CN¥0.00085297 CN¥0.00093447 CN¥0.00085297 CN¥6,304 -
May-11 2024 CN¥0.00085955 CN¥0.00084759 CN¥0.00091027 CN¥0.00085049 CN¥9,453 -
May-10 2024 CN¥0.00085125 CN¥0.00085059 CN¥0.00092385 CN¥0.00092385 CN¥5,227 -
May-09 2024 CN¥0.0009239 CN¥0.00081149 CN¥0.0009239 CN¥0.00081149 CN¥5,540 -
May-08 2024 CN¥0.00081842 CN¥0.00081509 CN¥0.00088026 CN¥0.00088026 CN¥2,012 -
May-07 2024 CN¥0.00088711 CN¥0.00088035 CN¥0.00099238 CN¥0.00099237 CN¥9,259 -

Historical and market price analysis of BUNNY MEV BOT (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 41 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0925 CNY.