Market Cap CHF2.51T -0.56%
Volume 24h CHF185.08B -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
BUNNY MEV BOT BUNNY

BUNNY MEV BOT (BUNNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.0001315 CHF0.00013101 CHF0.0001387 CHF0.0001387 CHF82 -
May-20 2024 CHF0.00013609 CHF0.00012142 CHF0.00013609 CHF0.00012142 CHF531 -
May-19 2024 CHF0.00012142 CHF0.00012142 CHF0.0001267 CHF0.000125 CHF45 -
May-18 2024 CHF0.00012489 CHF0.00012407 CHF0.00012966 CHF0.00012671 CHF421 -
May-17 2024 CHF0.00012682 CHF0.00011985 CHF0.0001283 CHF0.00012034 CHF984 -
May-16 2024 CHF0.00012067 CHF0.00011998 CHF0.00012379 CHF0.00012212 CHF304 -
May-15 2024 CHF0.0001205 CHF0.00011115 CHF0.00013237 CHF0.00013237 CHF3,140 -
May-14 2024 CHF0.00013296 CHF0.00010348 CHF0.00013296 CHF0.00010356 CHF1,756 -
May-13 2024 CHF0.00010433 CHF0.00010427 CHF0.00011546 CHF0.00011546 CHF1,467 -
May-12 2024 CHF0.00011689 CHF0.00010989 CHF0.00012039 CHF0.00010989 CHF812 -
May-11 2024 CHF0.00011074 CHF0.0001092 CHF0.00011728 CHF0.00010957 CHF1,218 -
May-10 2024 CHF0.00010967 CHF0.00010959 CHF0.00011903 CHF0.00011903 CHF673 -
May-09 2024 CHF0.00011903 CHF0.00010455 CHF0.00011903 CHF0.00010455 CHF714 -
May-08 2024 CHF0.00010544 CHF0.00010501 CHF0.00011341 CHF0.00011341 CHF259 -
May-07 2024 CHF0.00011429 CHF0.00011342 CHF0.00012786 CHF0.00012785 CHF1,193 -

Historical and market price analysis of BUNNY MEV BOT (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91381 CHF.