Market Cap Rp43,724.43T -1.78%
Volume 24h Rp3,367.26T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 18 Seconds ago
BUNNY MEV BOT BUNNY

BUNNY MEV BOT (BUNNY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp2.3073 Rp2.2986 Rp2.4337 Rp2.4337 Rp1,430,550 -
May-20 2024 Rp2.3878 Rp2.1304 Rp2.3878 Rp2.1304 Rp9,321,241 -
May-19 2024 Rp2.1304 Rp2.1304 Rp2.2231 Rp2.1932 Rp785,309 -
May-18 2024 Rp2.1914 Rp2.1770 Rp2.2750 Rp2.2232 Rp7,382,159 -
May-17 2024 Rp2.2251 Rp2.1029 Rp2.2512 Rp2.1115 Rp17,259,047 -
May-16 2024 Rp2.1172 Rp2.1051 Rp2.1721 Rp2.1427 Rp5,325,437 -
May-15 2024 Rp2.1142 Rp1.9502 Rp2.3226 Rp2.3226 Rp55,084,766 -
May-14 2024 Rp2.3328 Rp1.8156 Rp2.3328 Rp1.8171 Rp30,818,833 -
May-13 2024 Rp1.8305 Rp1.8296 Rp2.0258 Rp2.0258 Rp25,746,392 -
May-12 2024 Rp2.0509 Rp1.9282 Rp2.1124 Rp1.9282 Rp14,250,223 -
May-11 2024 Rp1.9431 Rp1.9160 Rp2.0577 Rp1.9226 Rp21,369,066 -
May-10 2024 Rp1.9243 Rp1.9228 Rp2.0884 Rp2.0884 Rp11,815,380 -
May-09 2024 Rp2.0885 Rp1.8344 Rp2.0885 Rp1.8344 Rp12,524,797 -
May-08 2024 Rp1.8501 Rp1.8426 Rp1.9899 Rp1.9899 Rp4,548,102 -
May-07 2024 Rp2.0054 Rp1.9901 Rp2.2433 Rp2.2433 Rp20,930,323 -

Historical and market price analysis of BUNNY MEV BOT (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 41 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.41991 IDR.