Cap Mercado $2.36T
3.19%
Volumen 24h $176.26B
-3.59%
BTC % 53.46%
-0.8%
ETH % 12.99%
2.61%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00005713 | $0.00005713 | $0.00005713 | $0.00005713 | - | - |
Sep-18 2024 | $0.00005713 | $0.00005713 | $0.00005767 | $0.00005767 | $4 | - |
Sep-17 2024 | $0.00005767 | $0.00005767 | $0.00005988 | $0.00005988 | $10 | - |
Sep-16 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
Sep-15 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
Sep-14 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
Sep-13 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
Sep-12 2024 | $0.00005988 | $0.00005886 | $0.00005988 | $0.00005886 | $11 | - |
Sep-11 2024 | $0.00005886 | $0.0000586 | $0.00005886 | $0.0000586 | $1 | - |
Sep-10 2024 | $0.0000586 | $0.0000586 | $0.00005861 | $0.00005861 | $4 | - |
Sep-09 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
Sep-08 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
Sep-07 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
Sep-06 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
Sep-05 2024 | $0.00005861 | $0.00005635 | $0.00005861 | $0.00005635 | $0 | - |