Cap Mercado MX$46.23T
-4.76%
Volumen 24h MX$3.30T
53.38%
BTC % 51.49%
2.15%
ETH % 16.71%
0.06%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2024 | MX$0.00225529 | MX$0.00216719 | MX$0.00225529 | MX$0.00219958 | MX$26,937 | - |
Jun-15 2024 | MX$0.00219955 | MX$0.00219405 | MX$0.00229956 | MX$0.00229617 | MX$17,747 | - |
Jun-14 2024 | MX$0.00229567 | MX$0.00224604 | MX$0.0023062 | MX$0.00227463 | MX$12,832 | - |
Jun-13 2024 | MX$0.00227625 | MX$0.0022689 | MX$0.00257752 | MX$0.00257752 | MX$22,378 | - |
Jun-12 2024 | MX$0.00257993 | MX$0.00239884 | MX$0.00262602 | MX$0.00241645 | MX$8,127 | - |
Jun-11 2024 | MX$0.00248768 | MX$0.00248768 | MX$0.00274557 | MX$0.00274557 | MX$5,773 | - |
Jun-10 2024 | MX$0.00275502 | MX$0.0026885 | MX$0.00276445 | MX$0.00276216 | MX$2,920 | - |
Jun-09 2024 | MX$0.00276735 | MX$0.00269964 | MX$0.00284325 | MX$0.00280936 | MX$1,153 | - |
Jun-08 2024 | MX$0.00280936 | MX$0.00275572 | MX$0.00285211 | MX$0.00285211 | MX$1,121 | - |
Jun-07 2024 | MX$0.0028569 | MX$0.00283863 | MX$0.00302105 | MX$0.00293007 | MX$8,298 | - |
Jun-06 2024 | MX$0.00293398 | MX$0.00286159 | MX$0.00305388 | MX$0.00305388 | MX$15,196 | - |
Jun-05 2024 | MX$0.00305154 | MX$0.00286165 | MX$0.00499241 | MX$0.00286165 | MX$582,751 | - |
Jun-04 2024 | MX$0.00286165 | MX$0.00270786 | MX$0.00286187 | MX$0.00273167 | MX$3,617 | - |
Jun-03 2024 | MX$0.00273167 | MX$0.00268335 | MX$0.00273167 | MX$0.00271672 | MX$432 | - |
Jun-02 2024 | MX$0.00271672 | MX$0.00271644 | MX$0.00275236 | MX$0.00275236 | MX$2,734 | - |
Análisis de precios históricos y de mercado de BUNNY MEV BOT (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 67 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55434 MXN.