Cap Mercado $2.33T
0.61%
Volumen 24h $151.51B
-8.9%
BTC % 53.35%
-0.88%
ETH % 13.11%
2.51%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BUNNY MEV BOT (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00006135 | $0.00005713 | $0.00006135 | $0.00005713 | $21 | - |
| Sep-19 2024 | $0.00005713 | $0.00005713 | $0.00005713 | $0.00005713 | - | - |
| Sep-18 2024 | $0.00005713 | $0.00005713 | $0.00005767 | $0.00005767 | $4 | - |
| Sep-17 2024 | $0.00005767 | $0.00005767 | $0.00005988 | $0.00005988 | $10 | - |
| Sep-16 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Sep-15 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Sep-14 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Sep-13 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Sep-12 2024 | $0.00005988 | $0.00005886 | $0.00005988 | $0.00005886 | $11 | - |
| Sep-11 2024 | $0.00005886 | $0.0000586 | $0.00005886 | $0.0000586 | $1 | - |
| Sep-10 2024 | $0.0000586 | $0.0000586 | $0.00005861 | $0.00005861 | $4 | - |
| Sep-09 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
| Sep-08 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
| Sep-07 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
| Sep-06 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |