Cap Mercado HK$19.55T
-2.62%
Volumen 24h HK$1.57T
20.64%
BTC % 51.12%
0.15%
ETH % 16.96%
2.83%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.00090373 | HK$0.00086848 | HK$0.00094888 | HK$0.00094888 | HK$7,756 | - |
Jun-16 2024 | HK$0.000949 | HK$0.00091192 | HK$0.000949 | HK$0.00092555 | HK$11,335 | - |
Jun-15 2024 | HK$0.00092554 | HK$0.00092323 | HK$0.00096763 | HK$0.0009662 | HK$7,468 | - |
Jun-14 2024 | HK$0.00096599 | HK$0.00094511 | HK$0.00097042 | HK$0.00095713 | HK$5,400 | - |
Jun-13 2024 | HK$0.00095782 | HK$0.00095472 | HK$0.00108459 | HK$0.00108459 | HK$9,416 | - |
Jun-12 2024 | HK$0.0010856 | HK$0.0010094 | HK$0.001105 | HK$0.00101681 | HK$3,420 | - |
Jun-11 2024 | HK$0.00104678 | HK$0.00104678 | HK$0.0011553 | HK$0.0011553 | HK$2,429 | - |
Jun-10 2024 | HK$0.00115928 | HK$0.00113129 | HK$0.00116325 | HK$0.00116228 | HK$1,229 | - |
Jun-09 2024 | HK$0.00116446 | HK$0.00113597 | HK$0.0011964 | HK$0.00118214 | HK$485 | - |
Jun-08 2024 | HK$0.00118214 | HK$0.00115957 | HK$0.00120013 | HK$0.00120013 | HK$472 | - |
Jun-07 2024 | HK$0.00120215 | HK$0.00119446 | HK$0.00127122 | HK$0.00123293 | HK$3,492 | - |
Jun-06 2024 | HK$0.00123458 | HK$0.00120412 | HK$0.00128503 | HK$0.00128503 | HK$6,394 | - |
Jun-05 2024 | HK$0.00128405 | HK$0.00120415 | HK$0.00210074 | HK$0.00120415 | HK$245,215 | - |
Jun-04 2024 | HK$0.00120415 | HK$0.00113943 | HK$0.00120424 | HK$0.00114945 | HK$1,522 | - |
Jun-03 2024 | HK$0.00114945 | HK$0.00112912 | HK$0.00114945 | HK$0.00114316 | HK$182 | - |
Análisis de precios históricos y de mercado de BUNNY MEV BOT (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 68 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80745 HKD.