Market Cap Rp42,218.42T 4.32%
Volume 24h Rp2,719.76T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 15 Seconds ago
Bully Inu BINU

Bully Inu (BINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-20 2022 Rp0.0000006394 Rp0.0000006394 Rp0.0000006394 Rp0.0000006394 - -
Mar-19 2022 Rp0.0000006394 Rp0.0000006394 Rp0.0000006394 Rp0.0000006394 - -
Mar-18 2022 Rp0.0000006394 Rp0.0000006394 Rp0.0000006394 Rp0.0000006394 - -
Mar-17 2022 Rp0.0000006394 Rp0.0000006394 Rp0.0000006394 Rp0.0000006394 - -
Mar-16 2022 Rp0.0000006394 Rp0.0000006394 Rp0.0000006394 Rp0.0000006394 - -
Mar-15 2022 Rp0.0000006394 Rp0.0000006394 Rp0.0000006394 Rp0.0000006394 - -
Mar-14 2022 Rp0.0000006394 Rp0.0000006252 Rp0.000000644 Rp0.0000006308 - -
Mar-13 2022 Rp0.0000006308 Rp0.0000006275 Rp0.0000008861 Rp0.0000008861 Rp83,539,175 -
Mar-12 2022 Rp0.0000008861 Rp0.0000007506 Rp0.000001194 Rp0.000001194 Rp182,798,953 -
Mar-11 2022 Rp0.000001194 Rp0.0000010548 Rp0.0000015695 Rp0.0000014894 Rp462,105,395 -
Mar-10 2022 Rp0.0000014894 Rp0.0000010182 Rp0.0000020287 Rp0.0000013991 Rp1,067,096,849 -
Mar-09 2022 Rp0.0000013991 Rp0.0000007398 Rp0.0000014817 Rp0.0000007407 Rp518,511,921 -
Mar-08 2022 Rp0.0000007408 Rp0.0000004343 Rp0.0000007552 Rp0.0000004343 Rp92,987,361 -
Mar-07 2022 Rp0.0000004343 Rp0.0000003657 Rp0.0000004603 Rp0.0000003697 Rp10,212,458 -
Mar-06 2022 Rp0.0000003697 Rp0.000000369 Rp0.0000003961 Rp0.0000003955 Rp17,515,525 -

Historical and market price analysis of Bully Inu (BINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 80 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.82498 IDR.