Market Cap R50.40T -0.07%
Volume 24h R2.15T 4.52%
BTC % 49.38% -0.64%
ETH % 16.86% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Bugs Bunny BUNNY

Bugs Bunny (BUNNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-10 2023 R0.000046 R0.000046 R0.000046 R0.000046 - -
Jun-09 2023 R0.000046 R0.000046 R0.000046 R0.000046 - -
Jun-08 2023 R0.000046 R0.000046 R0.000046 R0.000046 - -
Jun-07 2023 R0.000046 R0.000046 R0.000046 R0.000046 - -
Jun-06 2023 R0.000046 R0.000046 R0.000046 R0.000046 - -
Jun-05 2023 R0.000046 R0.000046 R0.000046 R0.000046 - -
Jun-04 2023 R0.000046 R0.00004597 R0.000046 R0.00004597 - -
Jun-03 2023 R0.00004599 R0.00003894 R0.00004633 R0.0000391 R6,063 -
Jun-02 2023 R0.0000391 R0.00003611 R0.00003914 R0.00003628 R2,727 -
Jun-01 2023 R0.00003629 R0.000034 R0.0000402 R0.00003585 R17,359 -
May-31 2023 R0.00003585 R0.00002925 R0.00003589 R0.00002944 R10,906 -
May-30 2023 R0.00002944 R0.00002083 R0.00002945 R0.00002091 R9,029 -
May-29 2023 R0.00002092 R0.00002088 R0.00005178 R0.00005138 R39,606 -
May-28 2023 R0.00005139 R0.00003475 R0.00005721 R0.00004224 R43,515 -
May-27 2023 R0.00004224 R0.00002864 R0.00008712 R0.00003191 R214,321 -

Historical and market price analysis of Bugs Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40987 ZAR.