Market Cap Rp44,198.20T 0.34%
Volume 24h Rp2,207.26T 23.58%
BTC % 49.21% -1.07%
ETH % 17.11% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 3 Minutes ago
Bugs Bunny BUNNY

Bugs Bunny (BUNNY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-10 2023 Rp0.04021 Rp0.04021 Rp0.04021 Rp0.04021 - -
Jun-09 2023 Rp0.04021 Rp0.04021 Rp0.04021 Rp0.04021 - -
Jun-08 2023 Rp0.04021 Rp0.04021 Rp0.04021 Rp0.04021 - -
Jun-07 2023 Rp0.04021 Rp0.04021 Rp0.04021 Rp0.04021 - -
Jun-06 2023 Rp0.04021 Rp0.04021 Rp0.04021 Rp0.04021 - -
Jun-05 2023 Rp0.04021 Rp0.04021 Rp0.04021 Rp0.04021 - -
Jun-04 2023 Rp0.04021 Rp0.040184 Rp0.04021 Rp0.040184 - -
Jun-03 2023 Rp0.040199 Rp0.034038 Rp0.040502 Rp0.034178 Rp5,299,513 -
Jun-02 2023 Rp0.034177 Rp0.03157 Rp0.034219 Rp0.031713 Rp2,384,000 -
Jun-01 2023 Rp0.031722 Rp0.029725 Rp0.035141 Rp0.031343 Rp15,173,119 -
May-31 2023 Rp0.031341 Rp0.025571 Rp0.031375 Rp0.025739 Rp9,532,782 -
May-30 2023 Rp0.025735 Rp0.018208 Rp0.025744 Rp0.018282 Rp7,892,545 -
May-29 2023 Rp0.018292 Rp0.018259 Rp0.045262 Rp0.044917 Rp34,619,255 -
May-28 2023 Rp0.044921 Rp0.030379 Rp0.050008 Rp0.036927 Rp38,036,188 -
May-27 2023 Rp0.036924 Rp0.025042 Rp0.076154 Rp0.027897 Rp187,335,265 -

Historical and market price analysis of Bugs Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16091.80004 IDR.