Market Cap CA$3.76T 0.4%
Volume 24h CA$165.80B 12.21%
BTC % 49.38% -0.85%
ETH % 16.95% 3.3%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Bugs Bunny BUNNY

Bugs Bunny (BUNNY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2023 CA$0.0000034144 CA$0.0000034144 CA$0.0000034144 CA$0.0000034144 - -
Jun-09 2023 CA$0.0000034144 CA$0.0000034144 CA$0.0000034144 CA$0.0000034144 - -
Jun-08 2023 CA$0.0000034144 CA$0.0000034144 CA$0.0000034144 CA$0.0000034144 - -
Jun-07 2023 CA$0.0000034144 CA$0.0000034144 CA$0.0000034144 CA$0.0000034144 - -
Jun-06 2023 CA$0.0000034144 CA$0.0000034144 CA$0.0000034144 CA$0.0000034144 - -
Jun-05 2023 CA$0.0000034144 CA$0.0000034144 CA$0.0000034144 CA$0.0000034144 - -
Jun-04 2023 CA$0.0000034144 CA$0.0000034122 CA$0.0000034144 CA$0.0000034122 - -
Jun-03 2023 CA$0.0000034135 CA$0.0000028903 CA$0.0000034392 CA$0.0000029022 CA$450 -
Jun-02 2023 CA$0.0000029021 CA$0.0000026807 CA$0.0000029057 CA$0.0000026929 CA$202 -
Jun-01 2023 CA$0.0000026937 CA$0.0000025241 CA$0.0000029839 CA$0.0000026614 CA$1,288 -
May-31 2023 CA$0.0000026613 CA$0.0000021713 CA$0.0000026642 CA$0.0000021856 CA$809 -
May-30 2023 CA$0.0000021853 CA$0.0000015461 CA$0.000002186 CA$0.0000015524 CA$670 -
May-29 2023 CA$0.0000015533 CA$0.0000015504 CA$0.0000038434 CA$0.0000038141 CA$2,940 -
May-28 2023 CA$0.0000038144 CA$0.0000025796 CA$0.0000042464 CA$0.0000031356 CA$3,230 -
May-27 2023 CA$0.0000031354 CA$0.0000021264 CA$0.0000064665 CA$0.0000023688 CA$15,907 -

Historical and market price analysis of Bugs Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36642 CAD.