Market Cap NZ$4.56T 2.51%
Volume 24h NZ$250.41B 32.87%
BTC % 49.44% -0.4%
ETH % 16.9% 1.42%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Bugs Bunny BUNNY

Bugs Bunny (BUNNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-10 2023 NZ$0.0000040614 NZ$0.0000040614 NZ$0.0000040614 NZ$0.0000040614 - -
Jun-09 2023 NZ$0.0000040614 NZ$0.0000040614 NZ$0.0000040614 NZ$0.0000040614 - -
Jun-08 2023 NZ$0.0000040614 NZ$0.0000040614 NZ$0.0000040614 NZ$0.0000040614 - -
Jun-07 2023 NZ$0.0000040614 NZ$0.0000040614 NZ$0.0000040614 NZ$0.0000040614 - -
Jun-06 2023 NZ$0.0000040614 NZ$0.0000040614 NZ$0.0000040614 NZ$0.0000040614 - -
Jun-05 2023 NZ$0.0000040614 NZ$0.0000040614 NZ$0.0000040614 NZ$0.0000040614 - -
Jun-04 2023 NZ$0.0000040614 NZ$0.0000040588 NZ$0.0000040614 NZ$0.0000040588 - -
Jun-03 2023 NZ$0.0000040603 NZ$0.0000034379 NZ$0.0000040908 NZ$0.0000034521 NZ$535 -
Jun-02 2023 NZ$0.000003452 NZ$0.0000031887 NZ$0.0000034563 NZ$0.0000032032 NZ$241 -
Jun-01 2023 NZ$0.0000032041 NZ$0.0000030024 NZ$0.0000035493 NZ$0.0000031657 NZ$1,533 -
May-31 2023 NZ$0.0000031656 NZ$0.0000025828 NZ$0.000003169 NZ$0.0000025997 NZ$963 -
May-30 2023 NZ$0.0000025993 NZ$0.0000018391 NZ$0.0000026002 NZ$0.0000018466 NZ$797 -
May-29 2023 NZ$0.0000018476 NZ$0.0000018442 NZ$0.0000045716 NZ$0.0000045368 NZ$3,497 -
May-28 2023 NZ$0.0000045372 NZ$0.0000030684 NZ$0.000005051 NZ$0.0000037297 NZ$3,842 -
May-27 2023 NZ$0.0000037295 NZ$0.0000025293 NZ$0.0000076918 NZ$0.0000028177 NZ$18,922 -

Historical and market price analysis of Bugs Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62533 NZD.