Market Cap CN¥20.30T 2.15%
Volume 24h CN¥1.13T 33.7%
BTC % 49.39% -0.48%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 14 Seconds ago
Bugs Bunny BUNNY

Bugs Bunny (BUNNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-10 2023 CN¥0.0000181 CN¥0.0000181 CN¥0.0000181 CN¥0.0000181 - -
Jun-09 2023 CN¥0.0000181 CN¥0.0000181 CN¥0.0000181 CN¥0.0000181 - -
Jun-08 2023 CN¥0.0000181 CN¥0.0000181 CN¥0.0000181 CN¥0.0000181 - -
Jun-07 2023 CN¥0.0000181 CN¥0.0000181 CN¥0.0000181 CN¥0.0000181 - -
Jun-06 2023 CN¥0.0000181 CN¥0.0000181 CN¥0.0000181 CN¥0.0000181 - -
Jun-05 2023 CN¥0.0000181 CN¥0.0000181 CN¥0.0000181 CN¥0.0000181 - -
Jun-04 2023 CN¥0.0000181 CN¥0.00001809 CN¥0.0000181 CN¥0.00001809 - -
Jun-03 2023 CN¥0.00001809 CN¥0.00001532 CN¥0.00001823 CN¥0.00001538 CN¥2,386 -
Jun-02 2023 CN¥0.00001538 CN¥0.00001421 CN¥0.0000154 CN¥0.00001427 CN¥1,073 -
Jun-01 2023 CN¥0.00001428 CN¥0.00001338 CN¥0.00001582 CN¥0.00001411 CN¥6,831 -
May-31 2023 CN¥0.00001411 CN¥0.00001151 CN¥0.00001412 CN¥0.00001158 CN¥4,292 -
May-30 2023 CN¥0.00001158 CN¥0.0000081974 CN¥0.00001159 CN¥0.0000082308 CN¥3,553 -
May-29 2023 CN¥0.0000082353 CN¥0.0000082204 CN¥0.00002037 CN¥0.00002022 CN¥15,586 -
May-28 2023 CN¥0.00002022 CN¥0.00001367 CN¥0.00002251 CN¥0.00001662 CN¥17,124 -
May-27 2023 CN¥0.00001662 CN¥0.00001127 CN¥0.00003428 CN¥0.00001255 CN¥84,338 -

Historical and market price analysis of Bugs Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2445 CNY.