Market Cap CL$2,504.08T 1.34%
Volume 24h CL$150.26T 32.36%
BTC % 49.39% -0.14%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Bugs Bunny BUNNY

Bugs Bunny (BUNNY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-10 2023 CL$0.00225346 CL$0.00225346 CL$0.00225346 CL$0.00225346 - -
Jun-09 2023 CL$0.00225346 CL$0.00225346 CL$0.00225346 CL$0.00225346 - -
Jun-08 2023 CL$0.00225346 CL$0.00225346 CL$0.00225346 CL$0.00225346 - -
Jun-07 2023 CL$0.00225346 CL$0.00225346 CL$0.00225346 CL$0.00225346 - -
Jun-06 2023 CL$0.00225346 CL$0.00225346 CL$0.00225346 CL$0.00225346 - -
Jun-05 2023 CL$0.00225346 CL$0.00225346 CL$0.00225346 CL$0.00225346 - -
Jun-04 2023 CL$0.00225346 CL$0.00225202 CL$0.00225346 CL$0.00225202 - -
Jun-03 2023 CL$0.00225286 CL$0.00190755 CL$0.0022698 CL$0.00191539 CL$296,993 -
Jun-02 2023 CL$0.00191533 CL$0.00176926 CL$0.00191773 CL$0.00177729 CL$133,603 -
Jun-01 2023 CL$0.0017778 CL$0.00166588 CL$0.00196936 CL$0.00175652 CL$850,326 -
May-31 2023 CL$0.00175644 CL$0.00143307 CL$0.00175833 CL$0.00144248 CL$534,233 -
May-30 2023 CL$0.00144226 CL$0.00102043 CL$0.00144275 CL$0.00102458 CL$442,311 -
May-29 2023 CL$0.00102515 CL$0.00102329 CL$0.00253659 CL$0.00251724 CL$1,940,119 -
May-28 2023 CL$0.00251747 CL$0.00170253 CL$0.00280256 CL$0.00206945 CL$2,131,609 -
May-27 2023 CL$0.0020693 CL$0.0014034 CL$0.00426781 CL$0.00156341 CL$10,498,571 -

Historical and market price analysis of Bugs Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.81045 CLP.