Market Cap Bs.101.96T -0.86%
Volume 24h Bs.5.49T -16.27%
BTC % 49.86% 0%
ETH % 16.34% -0.97%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
Bugs Bunny BUNNY

Bugs Bunny (BUNNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-10 2023 Bs.0.00009106 Bs.0.00009106 Bs.0.00009106 Bs.0.00009106 - -
Jun-09 2023 Bs.0.00009106 Bs.0.00009106 Bs.0.00009106 Bs.0.00009106 - -
Jun-08 2023 Bs.0.00009106 Bs.0.00009106 Bs.0.00009106 Bs.0.00009106 - -
Jun-07 2023 Bs.0.00009106 Bs.0.00009106 Bs.0.00009106 Bs.0.00009106 - -
Jun-06 2023 Bs.0.00009106 Bs.0.00009106 Bs.0.00009106 Bs.0.00009106 - -
Jun-05 2023 Bs.0.00009106 Bs.0.00009106 Bs.0.00009106 Bs.0.00009106 - -
Jun-04 2023 Bs.0.00009106 Bs.0.000091 Bs.0.00009106 Bs.0.000091 - -
Jun-03 2023 Bs.0.00009103 Bs.0.00007708 Bs.0.00009172 Bs.0.0000774 Bs.12,002 -
Jun-02 2023 Bs.0.00007739 Bs.0.00007149 Bs.0.00007749 Bs.0.00007182 Bs.5,399 -
Jun-01 2023 Bs.0.00007184 Bs.0.00006731 Bs.0.00007958 Bs.0.00007098 Bs.34,362 -
May-31 2023 Bs.0.00007097 Bs.0.00005791 Bs.0.00007105 Bs.0.00005829 Bs.21,589 -
May-30 2023 Bs.0.00005828 Bs.0.00004123 Bs.0.0000583 Bs.0.0000414 Bs.17,874 -
May-29 2023 Bs.0.00004142 Bs.0.00004135 Bs.0.0001025 Bs.0.00010172 Bs.78,401 -
May-28 2023 Bs.0.00010173 Bs.0.0000688 Bs.0.00011325 Bs.0.00008362 Bs.86,139 -
May-27 2023 Bs.0.00008362 Bs.0.00005671 Bs.0.00017246 Bs.0.00006317 Bs.424,253 -

Historical and market price analysis of Bugs Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44262 VES.