Market Cap AU$4.18T 1.68%
Volume 24h AU$221.25B 29.22%
BTC % 49.3% -0.64%
ETH % 17.02% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Bugs Bunny BUNNY

Bugs Bunny (BUNNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-10 2023 AU$0.0000037528 AU$0.0000037528 AU$0.0000037528 AU$0.0000037528 - -
Jun-09 2023 AU$0.0000037528 AU$0.0000037528 AU$0.0000037528 AU$0.0000037528 - -
Jun-08 2023 AU$0.0000037528 AU$0.0000037528 AU$0.0000037528 AU$0.0000037528 - -
Jun-07 2023 AU$0.0000037528 AU$0.0000037528 AU$0.0000037528 AU$0.0000037528 - -
Jun-06 2023 AU$0.0000037528 AU$0.0000037528 AU$0.0000037528 AU$0.0000037528 - -
Jun-05 2023 AU$0.0000037528 AU$0.0000037528 AU$0.0000037528 AU$0.0000037528 - -
Jun-04 2023 AU$0.0000037528 AU$0.0000037504 AU$0.0000037528 AU$0.0000037504 - -
Jun-03 2023 AU$0.0000037518 AU$0.0000031768 AU$0.0000037801 AU$0.0000031898 AU$495 -
Jun-02 2023 AU$0.0000031897 AU$0.0000029465 AU$0.0000031937 AU$0.0000029598 AU$223 -
Jun-01 2023 AU$0.0000029607 AU$0.0000027743 AU$0.0000032797 AU$0.0000029252 AU$1,416 -
May-31 2023 AU$0.0000029251 AU$0.0000023866 AU$0.0000029283 AU$0.0000024022 AU$890 -
May-30 2023 AU$0.0000024019 AU$0.0000016994 AU$0.0000024027 AU$0.0000017063 AU$737 -
May-29 2023 AU$0.0000017072 AU$0.0000017041 AU$0.0000042244 AU$0.0000041921 AU$3,231 -
May-28 2023 AU$0.0000041925 AU$0.0000028353 AU$0.0000046673 AU$0.0000034464 AU$3,550 -
May-27 2023 AU$0.0000034461 AU$0.0000023372 AU$0.0000071075 AU$0.0000026036 AU$17,484 -

Historical and market price analysis of Bugs Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50186 AUD.