Market Cap zł10.77T 0.43%
Volume 24h zł429.69B -25.74%
BTC % 49.43% -0.7%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Bugs Bunny BUNNY

Bugs Bunny (BUNNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-10 2023 zł0.000009809 zł0.000009809 zł0.000009809 zł0.000009809 - -
Jun-09 2023 zł0.000009809 zł0.000009809 zł0.000009809 zł0.000009809 - -
Jun-08 2023 zł0.000009809 zł0.000009809 zł0.000009809 zł0.000009809 - -
Jun-07 2023 zł0.000009809 zł0.000009809 zł0.000009809 zł0.000009809 - -
Jun-06 2023 zł0.000009809 zł0.000009809 zł0.000009809 zł0.000009809 - -
Jun-05 2023 zł0.000009809 zł0.000009809 zł0.000009809 zł0.000009809 - -
Jun-04 2023 zł0.000009809 zł0.0000098027 zł0.000009809 zł0.0000098027 - -
Jun-03 2023 zł0.0000098064 zł0.0000083033 zł0.0000098801 zł0.0000083374 zł1,293 -
Jun-02 2023 zł0.0000083372 zł0.0000077013 zł0.0000083476 zł0.0000077363 zł582 -
Jun-01 2023 zł0.0000077385 zł0.0000072513 zł0.0000085723 zł0.0000076459 zł3,701 -
May-31 2023 zł0.0000076455 zł0.000006238 zł0.0000076538 zł0.0000062789 zł2,325 -
May-30 2023 zł0.0000062779 zł0.0000044418 zł0.0000062801 zł0.0000044598 zł1,925 -
May-29 2023 zł0.0000044623 zł0.0000044542 zł0.00001104 zł0.00001095 zł8,445 -
May-28 2023 zł0.00001095 zł0.0000074109 zł0.00001219 zł0.000009008 zł9,279 -
May-27 2023 zł0.0000090074 zł0.0000061088 zł0.00001857 zł0.0000068053 zł45,699 -

Historical and market price analysis of Bugs Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.