Market Cap MX$46.00T 0.74%
Volume 24h MX$2.26T 22.6%
BTC % 49.18% -1.05%
ETH % 17.16% 4.02%
Coins 27.336 +15
Exchanges 885
Last update 3 Minutes ago
Bugs Bunny BUNNY

Bugs Bunny (BUNNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-10 2023 MX$0.00004169 MX$0.00004169 MX$0.00004169 MX$0.00004169 - -
Jun-09 2023 MX$0.00004169 MX$0.00004169 MX$0.00004169 MX$0.00004169 - -
Jun-08 2023 MX$0.00004169 MX$0.00004169 MX$0.00004169 MX$0.00004169 - -
Jun-07 2023 MX$0.00004169 MX$0.00004169 MX$0.00004169 MX$0.00004169 - -
Jun-06 2023 MX$0.00004169 MX$0.00004169 MX$0.00004169 MX$0.00004169 - -
Jun-05 2023 MX$0.00004169 MX$0.00004169 MX$0.00004169 MX$0.00004169 - -
Jun-04 2023 MX$0.00004169 MX$0.00004167 MX$0.00004169 MX$0.00004167 - -
Jun-03 2023 MX$0.00004168 MX$0.00003529 MX$0.00004199 MX$0.00003544 MX$5,495 -
Jun-02 2023 MX$0.00003544 MX$0.00003273 MX$0.00003548 MX$0.00003288 MX$2,472 -
Jun-01 2023 MX$0.00003289 MX$0.00003082 MX$0.00003644 MX$0.0000325 MX$15,734 -
May-31 2023 MX$0.0000325 MX$0.00002651 MX$0.00003253 MX$0.00002669 MX$9,885 -
May-30 2023 MX$0.00002668 MX$0.00001888 MX$0.00002669 MX$0.00001895 MX$8,184 -
May-29 2023 MX$0.00001896 MX$0.00001893 MX$0.00004693 MX$0.00004657 MX$35,899 -
May-28 2023 MX$0.00004658 MX$0.0000315 MX$0.00005185 MX$0.00003829 MX$39,442 -
May-27 2023 MX$0.00003828 MX$0.00002596 MX$0.00007896 MX$0.00002892 MX$194,261 -

Historical and market price analysis of Bugs Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68672 MXN.