Market Cap R43.55T 3.5%
Volume 24h R2.66T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
BTRIPS BTR

BTRIPS (BTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.297344 R0.288669 R0.30134 R0.293239 - -
May-01 2024 R0.293239 R0.287498 R0.306269 R0.295391 - -
Apr-30 2024 R0.295412 R0.295412 R0.31864 R0.31864 - -
Apr-29 2024 R0.31865 R0.295654 R0.330437 R0.29752 - -
Apr-28 2024 R0.297049 R0.293534 R0.297049 R0.293534 - -
Apr-27 2024 R0.293534 R0.293534 R0.293534 R0.293534 - -
Apr-26 2024 R0.293534 R0.293373 R0.295563 R0.295563 - -
Apr-25 2024 R0.295268 R0.294342 R0.297483 R0.297483 - -
Apr-24 2024 R0.307458 R0.285037 R0.313606 R0.285037 - -
Apr-23 2024 R0.284962 R0.282672 R0.309954 R0.303916 - -
Apr-22 2024 R0.302716 R0.277208 R0.333516 R0.286984 - -
Apr-21 2024 R0.284697 R0.265344 R0.284788 R0.265344 - -
Apr-20 2024 R0.265344 R0.2642 R0.271063 R0.268775 - -
Apr-19 2024 R0.268775 R0.263255 R0.271744 R0.268953 - -
Apr-18 2024 R0.268621 R0.268621 R0.273295 R0.271793 - -

Historical and market price analysis of BTRIPS (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.