Market Cap RM11.16T 4.05%
Volume 24h RM679.66B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
BTRIPS BTR

BTRIPS (BTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.075974 RM0.073757 RM0.076995 RM0.074925 - -
May-01 2024 RM0.074925 RM0.073458 RM0.078254 RM0.075475 - -
Apr-30 2024 RM0.07548 RM0.07548 RM0.081415 RM0.081415 - -
Apr-29 2024 RM0.081418 RM0.075542 RM0.084429 RM0.076019 - -
Apr-28 2024 RM0.075898 RM0.075 RM0.075898 RM0.075 - -
Apr-27 2024 RM0.075 RM0.075 RM0.075 RM0.075 - -
Apr-26 2024 RM0.075 RM0.074959 RM0.075519 RM0.075519 - -
Apr-25 2024 RM0.075443 RM0.075207 RM0.076009 RM0.076009 - -
Apr-24 2024 RM0.078558 RM0.072829 RM0.080129 RM0.072829 - -
Apr-23 2024 RM0.07281 RM0.072225 RM0.079196 RM0.077653 - -
Apr-22 2024 RM0.077346 RM0.070829 RM0.085216 RM0.073327 - -
Apr-21 2024 RM0.072742 RM0.067797 RM0.072765 RM0.067797 - -
Apr-20 2024 RM0.067797 RM0.067505 RM0.069259 RM0.068674 - -
Apr-19 2024 RM0.068674 RM0.067264 RM0.069433 RM0.06872 - -
Apr-18 2024 RM0.068635 RM0.068635 RM0.069829 RM0.069445 - -

Historical and market price analysis of BTRIPS (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.