Market Cap Bs.84.88T 2.44%
Volume 24h Bs.5.14T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 5 Seconds ago
BTRIPS BTR

BTRIPS (BTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.584523 Bs.0.567469 Bs.0.592378 Bs.0.576453 - -
May-01 2024 Bs.0.576453 Bs.0.565166 Bs.0.602067 Bs.0.580682 - -
Apr-30 2024 Bs.0.580725 Bs.0.580725 Bs.0.626385 Bs.0.626385 - -
Apr-29 2024 Bs.0.626406 Bs.0.581199 Bs.0.649576 Bs.0.584867 - -
Apr-28 2024 Bs.0.583942 Bs.0.577031 Bs.0.583942 Bs.0.577031 - -
Apr-27 2024 Bs.0.577031 Bs.0.577031 Bs.0.577031 Bs.0.577031 - -
Apr-26 2024 Bs.0.577031 Bs.0.576716 Bs.0.581021 Bs.0.581021 - -
Apr-25 2024 Bs.0.58044 Bs.0.57862 Bs.0.584795 Bs.0.584795 - -
Apr-24 2024 Bs.0.604404 Bs.0.56033 Bs.0.61649 Bs.0.56033 - -
Apr-23 2024 Bs.0.56018 Bs.0.55568 Bs.0.609311 Bs.0.597441 - -
Apr-22 2024 Bs.0.595082 Bs.0.544938 Bs.0.65563 Bs.0.564156 - -
Apr-21 2024 Bs.0.559661 Bs.0.521616 Bs.0.559838 Bs.0.521616 - -
Apr-20 2024 Bs.0.521616 Bs.0.519368 Bs.0.532858 Bs.0.528361 - -
Apr-19 2024 Bs.0.528361 Bs.0.517509 Bs.0.534197 Bs.0.52871 - -
Apr-18 2024 Bs.0.528057 Bs.0.528057 Bs.0.537246 Bs.0.534293 - -

Historical and market price analysis of BTRIPS (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.