Market Cap MX$39.95T 2.78%
Volume 24h MX$2.43T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
BTRIPS BTR

BTRIPS (BTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.272183 MX$0.264242 MX$0.275841 MX$0.268425 - -
May-01 2024 MX$0.268425 MX$0.26317 MX$0.280353 MX$0.270395 - -
Apr-30 2024 MX$0.270415 MX$0.270415 MX$0.291676 MX$0.291676 - -
Apr-29 2024 MX$0.291686 MX$0.270635 MX$0.302475 MX$0.272344 - -
Apr-28 2024 MX$0.271913 MX$0.268695 MX$0.271913 MX$0.268695 - -
Apr-27 2024 MX$0.268695 MX$0.268695 MX$0.268695 MX$0.268695 - -
Apr-26 2024 MX$0.268695 MX$0.268548 MX$0.270553 MX$0.270553 - -
Apr-25 2024 MX$0.270282 MX$0.269434 MX$0.27231 MX$0.27231 - -
Apr-24 2024 MX$0.281441 MX$0.260918 MX$0.287069 MX$0.260918 - -
Apr-23 2024 MX$0.260848 MX$0.258752 MX$0.283726 MX$0.278199 - -
Apr-22 2024 MX$0.2771 MX$0.253751 MX$0.305294 MX$0.262699 - -
Apr-21 2024 MX$0.260606 MX$0.242891 MX$0.260689 MX$0.242891 - -
Apr-20 2024 MX$0.242891 MX$0.241844 MX$0.248125 MX$0.246031 - -
Apr-19 2024 MX$0.246031 MX$0.240978 MX$0.248749 MX$0.246194 - -
Apr-18 2024 MX$0.24589 MX$0.24589 MX$0.250169 MX$0.248794 - -

Historical and market price analysis of BTRIPS (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.