Market Cap AU$3.54T 2.42%
Volume 24h AU$215.45B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
BTRIPS BTR

BTRIPS (BTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.024381 AU$0.02367 AU$0.024709 AU$0.024045 - -
May-01 2024 AU$0.024045 AU$0.023574 AU$0.025113 AU$0.024221 - -
Apr-30 2024 AU$0.024223 AU$0.024223 AU$0.026128 AU$0.026128 - -
Apr-29 2024 AU$0.026128 AU$0.024243 AU$0.027095 AU$0.024396 - -
Apr-28 2024 AU$0.024357 AU$0.024069 AU$0.024357 AU$0.024069 - -
Apr-27 2024 AU$0.024069 AU$0.024069 AU$0.024069 AU$0.024069 - -
Apr-26 2024 AU$0.024069 AU$0.024056 AU$0.024235 AU$0.024235 - -
Apr-25 2024 AU$0.024211 AU$0.024135 AU$0.024393 AU$0.024393 - -
Apr-24 2024 AU$0.025211 AU$0.023372 AU$0.025715 AU$0.023372 - -
Apr-23 2024 AU$0.023366 AU$0.023178 AU$0.025415 AU$0.02492 - -
Apr-22 2024 AU$0.024822 AU$0.02273 AU$0.027347 AU$0.023532 - -
Apr-21 2024 AU$0.023344 AU$0.021757 AU$0.023352 AU$0.021757 - -
Apr-20 2024 AU$0.021757 AU$0.021664 AU$0.022226 AU$0.022039 - -
Apr-19 2024 AU$0.022039 AU$0.021586 AU$0.022282 AU$0.022053 - -
Apr-18 2024 AU$0.022026 AU$0.022026 AU$0.022409 AU$0.022286 - -

Historical and market price analysis of BTRIPS (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.