Market Cap CHF2.12T 2.71%
Volume 24h CHF127.94B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 32 Seconds ago
BTRIPS BTR

BTRIPS (BTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.014549 CHF0.014124 CHF0.014744 CHF0.014348 - -
May-01 2024 CHF0.014348 CHF0.014067 CHF0.014986 CHF0.014453 - -
Apr-30 2024 CHF0.014454 CHF0.014454 CHF0.015591 CHF0.015591 - -
Apr-29 2024 CHF0.015591 CHF0.014466 CHF0.016168 CHF0.014557 - -
Apr-28 2024 CHF0.014534 CHF0.014362 CHF0.014534 CHF0.014362 - -
Apr-27 2024 CHF0.014362 CHF0.014362 CHF0.014362 CHF0.014362 - -
Apr-26 2024 CHF0.014362 CHF0.014355 CHF0.014462 CHF0.014462 - -
Apr-25 2024 CHF0.014447 CHF0.014402 CHF0.014556 CHF0.014556 - -
Apr-24 2024 CHF0.015044 CHF0.013947 CHF0.015345 CHF0.013947 - -
Apr-23 2024 CHF0.013943 CHF0.013831 CHF0.015166 CHF0.01487 - -
Apr-22 2024 CHF0.014812 CHF0.013564 CHF0.016319 CHF0.014042 - -
Apr-21 2024 CHF0.01393 CHF0.012983 CHF0.013934 CHF0.012983 - -
Apr-20 2024 CHF0.012983 CHF0.012927 CHF0.013263 CHF0.013151 - -
Apr-19 2024 CHF0.013151 CHF0.012881 CHF0.013296 CHF0.01316 - -
Apr-18 2024 CHF0.013143 CHF0.013143 CHF0.013372 CHF0.013299 - -

Historical and market price analysis of BTRIPS (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.