Market Cap Tk263.88T 4.95%
Volume 24h Tk15.95T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
BTRIPS BTR

BTRIPS (BTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.7586 Tk1.7073 Tk1.7822 Tk1.7343 - -
May-01 2024 Tk1.7343 Tk1.7003 Tk1.8114 Tk1.7470 - -
Apr-30 2024 Tk1.7471 Tk1.7471 Tk1.8845 Tk1.8845 - -
Apr-29 2024 Tk1.8846 Tk1.7486 Tk1.9543 Tk1.7596 - -
Apr-28 2024 Tk1.7568 Tk1.7360 Tk1.7568 Tk1.7360 - -
Apr-27 2024 Tk1.7360 Tk1.7360 Tk1.7360 Tk1.7360 - -
Apr-26 2024 Tk1.7360 Tk1.7351 Tk1.7480 Tk1.7480 - -
Apr-25 2024 Tk1.7463 Tk1.7408 Tk1.7594 Tk1.7594 - -
Apr-24 2024 Tk1.8184 Tk1.6858 Tk1.8548 Tk1.6858 - -
Apr-23 2024 Tk1.6853 Tk1.6718 Tk1.8332 Tk1.7974 - -
Apr-22 2024 Tk1.7903 Tk1.6395 Tk1.9725 Tk1.6973 - -
Apr-21 2024 Tk1.6838 Tk1.5693 Tk1.6843 Tk1.5693 - -
Apr-20 2024 Tk1.5693 Tk1.5625 Tk1.6031 Tk1.5896 - -
Apr-19 2024 Tk1.5896 Tk1.5570 Tk1.6072 Tk1.5907 - -
Apr-18 2024 Tk1.5887 Tk1.5887 Tk1.6163 Tk1.6075 - -

Historical and market price analysis of BTRIPS (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.