Market Cap HK$18.18T 2.42%
Volume 24h HK$1.11T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 34 Seconds ago
BTRIPS BTR

BTRIPS (BTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.125291 HK$0.121635 HK$0.126975 HK$0.123561 - -
May-01 2024 HK$0.123561 HK$0.121142 HK$0.129051 HK$0.124468 - -
Apr-30 2024 HK$0.124477 HK$0.124477 HK$0.134264 HK$0.134264 - -
Apr-29 2024 HK$0.134268 HK$0.124578 HK$0.139235 HK$0.125365 - -
Apr-28 2024 HK$0.125166 HK$0.123685 HK$0.125166 HK$0.123685 - -
Apr-27 2024 HK$0.123685 HK$0.123685 HK$0.123685 HK$0.123685 - -
Apr-26 2024 HK$0.123685 HK$0.123618 HK$0.12454 HK$0.12454 - -
Apr-25 2024 HK$0.124416 HK$0.124026 HK$0.125349 HK$0.125349 - -
Apr-24 2024 HK$0.129552 HK$0.120105 HK$0.132143 HK$0.120105 - -
Apr-23 2024 HK$0.120073 HK$0.119108 HK$0.130604 HK$0.12806 - -
Apr-22 2024 HK$0.127554 HK$0.116806 HK$0.140532 HK$0.120925 - -
Apr-21 2024 HK$0.119962 HK$0.111807 HK$0.12 HK$0.111807 - -
Apr-20 2024 HK$0.111807 HK$0.111325 HK$0.114217 HK$0.113253 - -
Apr-19 2024 HK$0.113253 HK$0.110927 HK$0.114504 HK$0.113328 - -
Apr-18 2024 HK$0.113188 HK$0.113188 HK$0.115157 HK$0.114524 - -

Historical and market price analysis of BTRIPS (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.