Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
BTRIPS BTR

BTRIPS (BTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.11601 CN¥0.112626 CN¥0.117569 CN¥0.114409 - -
May-01 2024 CN¥0.114409 CN¥0.112169 CN¥0.119492 CN¥0.115248 - -
Apr-30 2024 CN¥0.115257 CN¥0.115257 CN¥0.124319 CN¥0.124319 - -
Apr-29 2024 CN¥0.124323 CN¥0.115351 CN¥0.128922 CN¥0.116079 - -
Apr-28 2024 CN¥0.115895 CN¥0.114524 CN¥0.115895 CN¥0.114524 - -
Apr-27 2024 CN¥0.114524 CN¥0.114524 CN¥0.114524 CN¥0.114524 - -
Apr-26 2024 CN¥0.114524 CN¥0.114461 CN¥0.115315 CN¥0.115315 - -
Apr-25 2024 CN¥0.1152 CN¥0.114839 CN¥0.116065 CN¥0.116065 - -
Apr-24 2024 CN¥0.119956 CN¥0.111209 CN¥0.122355 CN¥0.111209 - -
Apr-23 2024 CN¥0.111179 CN¥0.110286 CN¥0.12093 CN¥0.118574 - -
Apr-22 2024 CN¥0.118106 CN¥0.108154 CN¥0.130123 CN¥0.111968 - -
Apr-21 2024 CN¥0.111076 CN¥0.103525 CN¥0.111111 CN¥0.103525 - -
Apr-20 2024 CN¥0.103525 CN¥0.103079 CN¥0.105756 CN¥0.104864 - -
Apr-19 2024 CN¥0.104864 CN¥0.10271 CN¥0.106022 CN¥0.104933 - -
Apr-18 2024 CN¥0.104804 CN¥0.104804 CN¥0.106627 CN¥0.106041 - -

Historical and market price analysis of BTRIPS (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 920 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.