Market Cap R44.90T -1.87%
Volume 24h R2.41T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
BTEcoin BTE

BTEcoin (BTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.194709 R0.193645 R0.199487 R0.199487 R743 -
May-17 2022 R0.199608 R0.195136 R0.289806 R0.223326 R799 -
May-16 2022 R0.223281 R0.220041 R0.242523 R0.241625 R316 -
May-15 2022 R0.241587 R0.240676 R0.243825 R0.241733 R241 -
May-14 2022 R0.241452 R0.224871 R0.256652 R0.256272 R241 -
May-13 2022 R0.256497 R0.254556 R0.264896 R0.26024 R2,006 -
May-12 2022 R0.259828 R0.250948 R0.261413 R0.259608 R1,876 -
May-11 2022 R0.259772 R0.2539 R0.317747 R0.315918 R1,133 -
May-10 2022 R0.316024 R0.314958 R0.345488 R0.330744 R929 -
May-09 2022 R0.331241 R0.330755 R0.38724 R0.386202 R2,024 -
May-08 2022 R0.385163 R0.385163 R0.392602 R0.390566 R427 -
May-01 2022 R0.257297 R0.251493 R0.258169 R0.252305 R557 -
Apr-30 2022 R0.252369 R0.252294 R0.259162 R0.258131 R539 -
Apr-29 2022 R0.316019 R0.315584 R0.316521 R0.315951 R631 -
Apr-28 2022 R0.315854 R0.314361 R0.317314 R0.315877 R631 -

Historical and market price analysis of BTEcoin (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 409 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57201 ZAR.