Market Cap Tk264.41T -2.52%
Volume 24h Tk14.12T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
BTEcoin BTE

BTEcoin (BTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk1.1508 Tk1.1446 Tk1.1791 Tk1.1791 Tk4,391 -
May-17 2022 Tk1.1798 Tk1.1534 Tk1.7130 Tk1.3200 Tk4,720 -
May-16 2022 Tk1.3197 Tk1.3006 Tk1.4335 Tk1.4282 Tk1,866 -
May-15 2022 Tk1.4279 Tk1.4226 Tk1.4412 Tk1.4288 Tk1,427 -
May-14 2022 Tk1.4271 Tk1.3291 Tk1.5170 Tk1.5147 Tk1,427 -
May-13 2022 Tk1.5161 Tk1.5046 Tk1.5657 Tk1.5382 Tk11,856 -
May-12 2022 Tk1.5358 Tk1.4833 Tk1.5451 Tk1.5345 Tk11,087 -
May-11 2022 Tk1.5354 Tk1.5007 Tk1.8781 Tk1.8673 Tk6,696 -
May-10 2022 Tk1.8679 Tk1.8616 Tk2.0421 Tk1.9549 Tk5,489 -
May-09 2022 Tk1.9579 Tk1.9550 Tk2.2889 Tk2.2827 Tk11,966 -
May-08 2022 Tk2.2766 Tk2.2766 Tk2.3206 Tk2.3085 Tk2,525 -
May-01 2022 Tk1.5208 Tk1.4865 Tk1.5260 Tk1.4913 Tk3,293 -
Apr-30 2022 Tk1.4917 Tk1.4912 Tk1.5318 Tk1.5257 Tk3,184 -
Apr-29 2022 Tk1.8679 Tk1.8653 Tk1.8709 Tk1.8675 Tk3,732 -
Apr-28 2022 Tk1.8669 Tk1.8581 Tk1.8755 Tk1.8671 Tk3,732 -

Historical and market price analysis of BTEcoin (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 409 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.