Market Cap HK$18.82T -3.44%
Volume 24h HK$982.03B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
BTEcoin BTE

BTEcoin (BTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.081967 HK$0.081519 HK$0.083979 HK$0.083979 HK$313 -
May-17 2022 HK$0.08403 HK$0.082147 HK$0.122001 HK$0.094014 HK$336 -
May-16 2022 HK$0.093996 HK$0.092631 HK$0.102096 HK$0.101718 HK$133 -
May-15 2022 HK$0.101702 HK$0.101318 HK$0.102644 HK$0.101763 HK$102 -
May-14 2022 HK$0.101645 HK$0.094665 HK$0.108044 HK$0.107884 HK$102 -
May-13 2022 HK$0.107978 HK$0.107162 HK$0.111514 HK$0.109554 HK$844 -
May-12 2022 HK$0.109381 HK$0.105643 HK$0.110048 HK$0.109288 HK$790 -
May-11 2022 HK$0.109357 HK$0.106885 HK$0.133763 HK$0.132993 HK$477 -
May-10 2022 HK$0.133038 HK$0.132589 HK$0.145442 HK$0.139235 HK$391 -
May-09 2022 HK$0.139444 HK$0.139239 HK$0.163018 HK$0.162581 HK$852 -
May-08 2022 HK$0.162144 HK$0.162144 HK$0.165275 HK$0.164418 HK$180 -
May-01 2022 HK$0.108315 HK$0.105872 HK$0.108682 HK$0.106214 HK$235 -
Apr-30 2022 HK$0.106241 HK$0.106209 HK$0.1091 HK$0.108666 HK$227 -
Apr-29 2022 HK$0.133036 HK$0.132853 HK$0.133247 HK$0.133007 HK$266 -
Apr-28 2022 HK$0.132966 HK$0.132338 HK$0.133581 HK$0.132976 HK$266 -

Historical and market price analysis of BTEcoin (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 409 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.