Market Cap NZ$3.99T -1.19%
Volume 24h NZ$216.31B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BTEcoin BTE

BTEcoin (BTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.017456 NZ$0.01736 NZ$0.017884 NZ$0.017884 NZ$67 -
May-17 2022 NZ$0.017895 NZ$0.017494 NZ$0.025982 NZ$0.020021 NZ$72 -
May-16 2022 NZ$0.020017 NZ$0.019727 NZ$0.021742 NZ$0.021662 NZ$28 -
May-15 2022 NZ$0.021659 NZ$0.021577 NZ$0.021859 NZ$0.021672 NZ$22 -
May-14 2022 NZ$0.021646 NZ$0.02016 NZ$0.023009 NZ$0.022975 NZ$22 -
May-13 2022 NZ$0.022995 NZ$0.022821 NZ$0.023748 NZ$0.023331 NZ$180 -
May-12 2022 NZ$0.023294 NZ$0.022498 NZ$0.023436 NZ$0.023274 NZ$168 -
May-11 2022 NZ$0.023289 NZ$0.022763 NZ$0.028487 NZ$0.028323 NZ$102 -
May-10 2022 NZ$0.028332 NZ$0.028237 NZ$0.030974 NZ$0.029652 NZ$83 -
May-09 2022 NZ$0.029696 NZ$0.029653 NZ$0.034717 NZ$0.034624 NZ$181 -
May-08 2022 NZ$0.034531 NZ$0.034531 NZ$0.035198 NZ$0.035015 NZ$38 -
May-01 2022 NZ$0.023067 NZ$0.022547 NZ$0.023145 NZ$0.022619 NZ$50 -
Apr-30 2022 NZ$0.022625 NZ$0.022619 NZ$0.023234 NZ$0.023142 NZ$48 -
Apr-29 2022 NZ$0.028332 NZ$0.028293 NZ$0.028377 NZ$0.028326 NZ$57 -
Apr-28 2022 NZ$0.028317 NZ$0.028183 NZ$0.028448 NZ$0.028319 NZ$57 -

Historical and market price analysis of BTEcoin (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 409 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.