Market Cap MX$40.54T -1.97%
Volume 24h MX$2.20T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
BTEcoin BTE

BTEcoin (BTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.177496 MX$0.176526 MX$0.181852 MX$0.181852 MX$677 -
May-17 2022 MX$0.181962 MX$0.177886 MX$0.264186 MX$0.203583 MX$728 -
May-16 2022 MX$0.203543 MX$0.200588 MX$0.221083 MX$0.220264 MX$288 -
May-15 2022 MX$0.22023 MX$0.219399 MX$0.22227 MX$0.220363 MX$220 -
May-14 2022 MX$0.220107 MX$0.204992 MX$0.233963 MX$0.233617 MX$220 -
May-13 2022 MX$0.233821 MX$0.232053 MX$0.241478 MX$0.237234 MX$1,828 -
May-12 2022 MX$0.236859 MX$0.228764 MX$0.238303 MX$0.236658 MX$1,710 -
May-11 2022 MX$0.236807 MX$0.231455 MX$0.289657 MX$0.28799 MX$1,033 -
May-10 2022 MX$0.288087 MX$0.287114 MX$0.314946 MX$0.301505 MX$847 -
May-09 2022 MX$0.301959 MX$0.301515 MX$0.353007 MX$0.35206 MX$1,845 -
May-08 2022 MX$0.351114 MX$0.351114 MX$0.357894 MX$0.356039 MX$389 -
May-01 2022 MX$0.234551 MX$0.22926 MX$0.235346 MX$0.23 MX$508 -
Apr-30 2022 MX$0.230059 MX$0.229991 MX$0.236251 MX$0.235311 MX$491 -
Apr-29 2022 MX$0.288082 MX$0.287685 MX$0.288539 MX$0.28802 MX$576 -
Apr-28 2022 MX$0.287932 MX$0.286571 MX$0.289262 MX$0.287953 MX$576 -

Historical and market price analysis of BTEcoin (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 409 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.