Market Cap Bs.88.08T -2.06%
Volume 24h Bs.4.71T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 10 Seconds ago
BTEcoin BTE

BTEcoin (BTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.382934 Bs.0.380842 Bs.0.392332 Bs.0.392332 Bs.1,461 -
May-17 2022 Bs.0.39257 Bs.0.383775 Bs.0.569962 Bs.0.439216 Bs.1,571 -
May-16 2022 Bs.0.439129 Bs.0.432755 Bs.0.47697 Bs.0.475204 Bs.621 -
May-15 2022 Bs.0.47513 Bs.0.473338 Bs.0.479531 Bs.0.475418 Bs.475 -
May-14 2022 Bs.0.474864 Bs.0.442255 Bs.0.504759 Bs.0.504011 Bs.475 -
May-13 2022 Bs.0.504453 Bs.0.500637 Bs.0.520972 Bs.0.511815 Bs.3,945 -
May-12 2022 Bs.0.511006 Bs.0.493541 Bs.0.514122 Bs.0.510572 Bs.3,689 -
May-11 2022 Bs.0.510895 Bs.0.499347 Bs.0.624914 Bs.0.621317 Bs.2,228 -
May-10 2022 Bs.0.621526 Bs.0.619428 Bs.0.679473 Bs.0.650476 Bs.1,826 -
May-09 2022 Bs.0.651453 Bs.0.650497 Bs.0.761587 Bs.0.759544 Bs.3,981 -
May-08 2022 Bs.0.757502 Bs.0.757502 Bs.0.772131 Bs.0.768128 Bs.840 -
May-01 2022 Bs.0.506027 Bs.0.494613 Bs.0.507742 Bs.0.496209 Bs.1,096 -
Apr-30 2022 Bs.0.496335 Bs.0.496188 Bs.0.509695 Bs.0.507667 Bs.1,059 -
Apr-29 2022 Bs.0.621516 Bs.0.62066 Bs.0.622502 Bs.0.621382 Bs.1,242 -
Apr-28 2022 Bs.0.621191 Bs.0.618256 Bs.0.624062 Bs.0.621237 Bs.1,242 -

Historical and market price analysis of BTEcoin (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 409 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.