Market Cap AU$3.70T -1.64%
Volume 24h AU$197.18B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
BTEcoin BTE

BTEcoin (BTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.015945 AU$0.015858 AU$0.016336 AU$0.016336 AU$61 -
May-17 2022 AU$0.016346 AU$0.01598 AU$0.023733 AU$0.018289 AU$65 -
May-16 2022 AU$0.018285 AU$0.01802 AU$0.019861 AU$0.019787 AU$26 -
May-15 2022 AU$0.019784 AU$0.019709 AU$0.019967 AU$0.019796 AU$20 -
May-14 2022 AU$0.019773 AU$0.018415 AU$0.021018 AU$0.020987 AU$20 -
May-13 2022 AU$0.021005 AU$0.020846 AU$0.021693 AU$0.021312 AU$164 -
May-12 2022 AU$0.021278 AU$0.020551 AU$0.021408 AU$0.02126 AU$154 -
May-11 2022 AU$0.021273 AU$0.020793 AU$0.026021 AU$0.025871 AU$93 -
May-10 2022 AU$0.02588 AU$0.025793 AU$0.028293 AU$0.027086 AU$76 -
May-09 2022 AU$0.027126 AU$0.027086 AU$0.031712 AU$0.031627 AU$166 -
May-08 2022 AU$0.031542 AU$0.031542 AU$0.032151 AU$0.031985 AU$35 -
May-01 2022 AU$0.021071 AU$0.020595 AU$0.021142 AU$0.020662 AU$46 -
Apr-30 2022 AU$0.020667 AU$0.020661 AU$0.021223 AU$0.021139 AU$44 -
Apr-29 2022 AU$0.02588 AU$0.025844 AU$0.025921 AU$0.025874 AU$52 -
Apr-28 2022 AU$0.025866 AU$0.025744 AU$0.025986 AU$0.025868 AU$52 -

Historical and market price analysis of BTEcoin (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 409 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.