Market Cap zł9.58T -2.2%
Volume 24h zł542.75B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BTEcoin BTE

BTEcoin (BTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.04196 zł0.041731 zł0.04299 zł0.04299 zł160 -
May-17 2022 zł0.043016 zł0.042052 zł0.062454 zł0.048127 zł172 -
May-16 2022 zł0.048117 zł0.047419 zł0.052264 zł0.05207 zł68 -
May-15 2022 zł0.052062 zł0.051866 zł0.052544 zł0.052094 zł52 -
May-14 2022 zł0.052033 zł0.04846 zł0.055309 zł0.055227 zł52 -
May-13 2022 zł0.055275 zł0.054857 zł0.057085 zł0.056082 zł432 -
May-12 2022 zł0.055993 zł0.05408 zł0.056335 zł0.055946 zł404 -
May-11 2022 zł0.055981 zł0.054716 zł0.068475 zł0.068081 zł244 -
May-10 2022 zł0.068104 zł0.067874 zł0.074453 zł0.071276 zł200 -
May-09 2022 zł0.071383 zł0.071278 zł0.083451 zł0.083227 zł436 -
May-08 2022 zł0.083003 zł0.083003 zł0.084606 zł0.084168 zł92 -
May-01 2022 zł0.055448 zł0.054197 zł0.055636 zł0.054372 zł120 -
Apr-30 2022 zł0.054386 zł0.05437 zł0.05585 zł0.055628 zł116 -
Apr-29 2022 zł0.068103 zł0.068009 zł0.068211 zł0.068088 zł136 -
Apr-28 2022 zł0.068067 zł0.067745 zł0.068382 zł0.068072 zł136 -

Historical and market price analysis of BTEcoin (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 409 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.