Market Cap CN¥17.23T -2.75%
Volume 24h CN¥962.46B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
BTEcoin BTE

BTEcoin (BTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.075744 CN¥0.075331 CN¥0.077603 CN¥0.077603 CN¥289 -
May-17 2022 CN¥0.07765 CN¥0.075911 CN¥0.112739 CN¥0.086877 CN¥311 -
May-16 2022 CN¥0.08686 CN¥0.085599 CN¥0.094345 CN¥0.093995 CN¥123 -
May-15 2022 CN¥0.093981 CN¥0.093626 CN¥0.094851 CN¥0.094038 CN¥94 -
May-14 2022 CN¥0.093928 CN¥0.087478 CN¥0.099841 CN¥0.099693 CN¥94 -
May-13 2022 CN¥0.099781 CN¥0.099026 CN¥0.103048 CN¥0.101237 CN¥780 -
May-12 2022 CN¥0.101077 CN¥0.097622 CN¥0.101693 CN¥0.100991 CN¥730 -
May-11 2022 CN¥0.101055 CN¥0.098771 CN¥0.123608 CN¥0.122897 CN¥441 -
May-10 2022 CN¥0.122938 CN¥0.122523 CN¥0.1344 CN¥0.128664 CN¥361 -
May-09 2022 CN¥0.128858 CN¥0.128668 CN¥0.150642 CN¥0.150238 CN¥788 -
May-08 2022 CN¥0.149834 CN¥0.149834 CN¥0.152728 CN¥0.151936 CN¥166 -
May-01 2022 CN¥0.100092 CN¥0.097834 CN¥0.100431 CN¥0.09815 CN¥217 -
Apr-30 2022 CN¥0.098175 CN¥0.098146 CN¥0.100818 CN¥0.100417 CN¥210 -
Apr-29 2022 CN¥0.122936 CN¥0.122767 CN¥0.123131 CN¥0.122909 CN¥246 -
Apr-28 2022 CN¥0.122872 CN¥0.122291 CN¥0.12344 CN¥0.122881 CN¥246 -

Historical and market price analysis of BTEcoin (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 409 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.