Market Cap CHF2.20T -2.09%
Volume 24h CHF115.74B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 51 Seconds ago
BTEcoin BTE

BTEcoin (BTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00952839 CHF0.00947633 CHF0.00976223 CHF0.00976223 CHF36 -
May-17 2022 CHF0.00976814 CHF0.00954931 CHF0.014182 CHF0.010928 CHF39 -
May-16 2022 CHF0.010926 CHF0.010768 CHF0.011868 CHF0.011824 CHF15 -
May-15 2022 CHF0.011822 CHF0.011777 CHF0.011931 CHF0.011829 CHF12 -
May-14 2022 CHF0.011815 CHF0.011004 CHF0.012559 CHF0.012541 CHF12 -
May-13 2022 CHF0.012552 CHF0.012457 CHF0.012963 CHF0.012735 CHF98 -
May-12 2022 CHF0.012715 CHF0.01228 CHF0.012792 CHF0.012704 CHF92 -
May-11 2022 CHF0.012712 CHF0.012425 CHF0.015549 CHF0.015459 CHF55 -
May-10 2022 CHF0.015465 CHF0.015412 CHF0.016907 CHF0.016185 CHF45 -
May-09 2022 CHF0.016209 CHF0.016186 CHF0.01895 CHF0.018899 CHF99 -
May-08 2022 CHF0.018848 CHF0.018848 CHF0.019212 CHF0.019112 CHF21 -
May-01 2022 CHF0.012591 CHF0.012307 CHF0.012633 CHF0.012346 CHF27 -
Apr-30 2022 CHF0.01235 CHF0.012346 CHF0.012682 CHF0.012632 CHF26 -
Apr-29 2022 CHF0.015464 CHF0.015443 CHF0.015489 CHF0.015461 CHF31 -
Apr-28 2022 CHF0.015456 CHF0.015383 CHF0.015528 CHF0.015457 CHF31 -

Historical and market price analysis of BTEcoin (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 409 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.