Market Cap NZ$3.59T -3.45%
Volume 24h NZ$440.08B 29.75%
BTC % 50.47% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +20
Exchanges 885
Last update 36 Seconds ago
Bomb Money BSHARE

Bomb Money (BSHARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2024 NZ$0.149579 NZ$0.145157 NZ$0.149579 NZ$0.149359 NZ$67 -
Jul-03 2024 NZ$0.149359 NZ$0.147658 NZ$0.158758 NZ$0.158758 NZ$24 -
Jul-02 2024 NZ$0.158758 NZ$0.149021 NZ$0.171575 NZ$0.171575 NZ$126 -
Jul-01 2024 NZ$0.171827 NZ$0.151924 NZ$0.185129 NZ$0.151924 NZ$329 -
Jun-30 2024 NZ$0.152951 NZ$0.149327 NZ$0.152951 NZ$0.149327 NZ$0 -
Jun-29 2024 NZ$0.149327 NZ$0.149327 NZ$0.155049 NZ$0.151882 NZ$20 -
Jun-28 2024 NZ$0.15175 NZ$0.15175 NZ$0.15522 NZ$0.15522 NZ$0 -
Jun-27 2024 NZ$0.15522 NZ$0.150108 NZ$0.164664 NZ$0.150108 NZ$151 -
Jun-26 2024 NZ$0.150108 NZ$0.150108 NZ$0.152051 NZ$0.151861 NZ$0 -
Jun-25 2024 NZ$0.151861 NZ$0.150271 NZ$0.160032 NZ$0.160032 NZ$98 -
Jun-24 2024 NZ$0.150175 NZ$0.136514 NZ$0.164557 NZ$0.164557 NZ$268 -
Jun-23 2024 NZ$0.164557 NZ$0.164557 NZ$0.178709 NZ$0.178185 NZ$35 -
Jun-22 2024 NZ$0.17743 NZ$0.170263 NZ$0.187406 NZ$0.18714 NZ$67 -
Jun-21 2024 NZ$0.18714 NZ$0.177635 NZ$0.20613 NZ$0.20613 NZ$99 -
Jun-20 2024 NZ$0.20613 NZ$0.205284 NZ$0.245061 NZ$0.205731 NZ$134 -

Historical and market price analysis of Bomb Money (BSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 937 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62649 NZD.