Market Cap CL$2,426.83T 3.18%
Volume 24h CL$151.74T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Smilek to the Bank SMILEK

Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$0.00317717 CL$0.00296192 CL$0.00317717 CL$0.00299732 CL$756,530,004 -
Jul-18 2024 CL$0.00296887 CL$0.00280382 CL$0.00300149 CL$0.00280382 CL$805,912,685 -
Jul-17 2024 CL$0.00280571 CL$0.00279916 CL$0.00307797 CL$0.00306103 CL$800,871,903 -
Jul-16 2024 CL$0.00300359 CL$0.00282465 CL$0.00300359 CL$0.00298164 CL$972,989,565 -
Jul-15 2024 CL$0.00298096 CL$0.00275766 CL$0.00298096 CL$0.00275766 CL$1,074,690,001 -
Jul-14 2024 CL$0.00275755 CL$0.00270195 CL$0.00275899 CL$0.00274538 CL$1,055,196,988 -
Jul-13 2024 CL$0.00269341 CL$0.00269105 CL$0.00276681 CL$0.00270344 CL$866,551,529 -
Jul-12 2024 CL$0.00270174 CL$0.0026716 CL$0.00273012 CL$0.00270872 CL$955,443,066 -
Jul-11 2024 CL$0.00270954 CL$0.00270905 CL$0.00284823 CL$0.00279441 CL$1,009,600,951 -
Jul-10 2024 CL$0.00279481 CL$0.00279481 CL$0.00291698 CL$0.00283479 CL$1,402,143,397 -
Jul-09 2024 CL$0.00287767 CL$0.00284822 CL$0.00291457 CL$0.00285985 CL$1,605,289,261 -
Jul-08 2024 CL$0.00288629 CL$0.00267398 CL$0.00289867 CL$0.00273925 CL$1,679,487,162 -
Jul-07 2024 CL$0.00271376 CL$0.00271376 CL$0.00310139 CL$0.00310139 CL$1,619,788,957 -
Jul-06 2024 CL$0.00310505 CL$0.00295339 CL$0.00310505 CL$0.0029899 CL$1,683,097,612 -
Jul-05 2024 CL$0.00301487 CL$0.00285054 CL$0.00309963 CL$0.00302114 CL$1,684,959,050 -

Historical and market price analysis of Smilek to the Bank (SMILEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 169 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.