Market Cap NZ$4.14T 6.47%
Volume 24h NZ$243.63B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
BSC MemePad BSCM

BSC MemePad (BSCM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2022 NZ$0.00191701 NZ$0.00191701 NZ$0.00191701 NZ$0.00191701 - -
Jul-16 2022 NZ$0.00191701 NZ$0.00191701 NZ$0.00191701 NZ$0.00191701 - -
Jul-15 2022 NZ$0.00191701 NZ$0.00191701 NZ$0.00191701 NZ$0.00191701 - -
Jul-14 2022 NZ$0.00191701 NZ$0.00191701 NZ$0.00191701 NZ$0.00191701 - -
Jul-13 2022 NZ$0.00191701 NZ$0.00191701 NZ$0.00191701 NZ$0.00191701 - -
Jul-12 2022 NZ$0.00191701 NZ$0.00191701 NZ$0.00191701 NZ$0.00191701 - -
Jul-11 2022 NZ$0.00191701 NZ$0.00191701 NZ$0.00191701 NZ$0.00191701 - -
Jul-10 2022 NZ$0.00191701 NZ$0.00190877 NZ$0.00200729 NZ$0.00200421 - -
Jul-09 2022 NZ$0.00200421 NZ$0.00194047 NZ$0.00201715 NZ$0.00194047 - -
Jul-08 2022 NZ$0.00194047 NZ$0.00194047 NZ$0.00194047 NZ$0.00194047 - -
Jul-07 2022 NZ$0.00194047 NZ$0.00192918 NZ$0.00195987 NZ$0.00195773 - -
Jul-06 2022 NZ$0.00195773 NZ$0.00188148 NZ$0.00196555 NZ$0.00189957 NZ$97 -
Jul-05 2022 NZ$0.00190005 NZ$0.00186745 NZ$0.00190222 NZ$0.00186745 NZ$9,329 -
Jul-04 2022 NZ$0.00186745 NZ$0.00177015 NZ$0.00186808 NZ$0.00179962 - -
Jul-03 2022 NZ$0.00179962 NZ$0.00176435 NZ$0.0018248 NZ$0.00181269 NZ$321 -

Historical and market price analysis of BSC MemePad (BSCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.